AF GRUPPEN ASA

CHX:AFG_O.DXE3, NO0003078107
+ AF GRUPPEN ASA op mijn watchlist
162,200 13:54
-10,600 (-6,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 130,600 130,400 130,200
131,600 1.340 -0,200 -0,15%
04 nov 129,200 129,200 129,200
130,000 2.336 -1,200 -0,92%
05 nov 129,000 129,800 129,000
129,800 614 +0,600 +0,46%
06 nov 129,400 128,800 128,400
130,600 2.365 -1,000 -0,77%
07 nov 130,400 132,200 129,800
132,200 5.630 +3,400 +2,64%
08 nov 132,000 132,000 131,400
132,600 3.317 -0,200 -0,15%
11 nov 132,000 132,200 131,800
132,800 1.475 +0,200 +0,15%
12 nov 131,000 133,000 131,000
134,000 11.516 +0,800 +0,61%
13 nov 132,000 132,800 131,000
133,400 3.223 -0,200 -0,15%
14 nov 134,000 135,600 134,000
135,600 14.948 +2,800 +2,11%
15 nov 136,200 137,200 136,200
138,800 8.946 +1,600 +1,18%
18 nov 137,000 136,600 134,200
137,000 3.925 -0,600 -0,44%
19 nov 137,000 134,400 134,000
137,200 3.615 -2,200 -1,61%
20 nov 134,600 134,400 134,400
135,600 3.929 0,000 0,00%
21 nov 134,200 134,700 133,600
135,000 8.910 +0,300 +0,22%
22 nov 134,000 138,000 134,000
138,000 5.121 +3,300 +2,45%
25 nov 137,600 138,200 137,600
139,000 2.957 +0,200 +0,14%
26 nov 138,000 137,300 137,000
138,000 3.978 -0,900 -0,65%
27 nov 137,400 137,400 137,000
137,800 584 +0,100 +0,07%
28 nov 137,200 138,000 136,800
138,000 2.003 +0,600 +0,44%
29 nov 138,500 139,200 138,000
139,800 3.334 +1,200 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront