AKER SOLUTIONS ASA

CHX:AKSO_O.DXE3, NO0010716582
+ AKER SOLUTIONS ASA op mijn watchlist
34,000 16:19
-0,240 (-0,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,100 31,860 31,860
32,620 239.263 -0,350 -1,09%
04 mrt 31,160 30,580 30,580
31,500 590.365 -1,280 -4,02%
05 mrt 30,880 30,740 30,480
31,540 481.545 +0,160 +0,52%
06 mrt 30,900 30,410 30,240
31,240 392.143 -0,330 -1,07%
07 mrt 30,400 30,650 30,140
30,710 593.974 +0,240 +0,79%
10 mrt 30,660 30,560 30,300
30,780 656.636 -0,090 -0,29%
11 mrt 30,200 30,400 30,050
30,800 309.142 -0,160 -0,52%
12 mrt 30,580 31,240 30,540
31,330 511.623 +0,840 +2,76%
13 mrt 30,980 31,440 30,980
31,600 393.311 +0,200 +0,64%
14 mrt 31,660 31,400 31,140
31,660 232.332 -0,040 -0,13%
17 mrt 31,560 31,800 31,400
31,930 573.391 +0,400 +1,27%
18 mrt 31,800 32,280 31,800
32,560 791.232 +0,480 +1,51%
19 mrt 32,340 32,520 32,170
32,620 654.664 +0,240 +0,74%
20 mrt 32,800 33,220 32,480
33,340 537.292 +0,700 +2,15%
21 mrt 33,180 32,910 32,820
33,440 233.471 -0,310 -0,93%
24 mrt 32,980 32,730 32,660
33,060 494.857 -0,180 -0,55%
25 mrt 32,880 33,480 32,780
33,960 639.112 +0,750 +2,29%
26 mrt 33,700 34,100 33,430
34,200 502.071 +0,620 +1,85%
27 mrt 33,660 34,240 33,520
34,320 402.346 +0,140 +0,41%
28 mrt 34,200 34,000 33,920
34,560 298.782 -0,240 -0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront