AKER SOLUTIONS ASA

CHX:AKSO_O.DXE3, NO0010716582
+ AKER SOLUTIONS ASA op mijn watchlist
32,620 16:19
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,500 32,080 31,160
32,340 424.966 -0,140 -0,43%
04 feb 32,280 32,860 31,960
32,900 433.725 +0,780 +2,43%
05 feb 32,920 32,420 32,240
33,120 293.176 -0,440 -1,34%
06 feb 32,380 31,660 31,570
32,380 535.454 -0,760 -2,34%
07 feb 31,550 31,520 31,260
31,580 848.549 -0,140 -0,44%
10 feb 31,680 32,720 31,680
32,880 729.936 +1,200 +3,81%
11 feb 33,860 34,770 32,780
35,520 1.866.079 +2,050 +6,27%
12 feb 34,510 32,660 32,600
34,900 1.314.907 -2,110 -6,07%
13 feb 32,680 32,250 31,890
32,700 857.526 -0,410 -1,26%
14 feb 32,300 32,070 32,040
32,580 707.092 -0,180 -0,56%
17 feb 31,960 31,360 31,320
32,040 593.876 -0,710 -2,21%
18 feb 31,620 32,220 31,320
32,220 522.306 +0,860 +2,74%
19 feb 32,380 32,410 32,160
32,700 567.382 +0,190 +0,59%
20 feb 32,500 32,800 32,480
33,080 498.252 +0,390 +1,20%
21 feb 33,000 32,920 32,560
33,320 375.146 +0,120 +0,37%
24 feb 32,780 33,470 32,740
34,060 800.748 +0,550 +1,67%
25 feb 33,440 33,240 33,100
33,660 450.968 -0,230 -0,69%
26 feb 33,180 33,040 32,900
33,580 434.833 -0,200 -0,60%
27 feb 32,760 32,520 32,160
32,860 657.804 -0,520 -1,57%
28 feb 32,300 32,210 31,920
32,680 290.024 -0,310 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront