ALFA LAVAL AB

CHX:ALFA_S.DXE3, SE0000695876
448,700 12:26
+4,800 (+1,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 465,200 465,200 462,500
472,500 520.725 -0,300 -0,06%
04 mrt 464,000 450,100 448,200
464,300 358.084 -15,100 -3,25%
05 mrt 456,200 457,500 454,900
465,100 320.048 +7,400 +1,64%
06 mrt 460,100 460,600 453,350
461,100 377.580 +3,100 +0,68%
07 mrt 457,500 457,400 453,000
459,000 431.926 -3,200 -0,69%
10 mrt 459,500 455,700 452,500
460,500 414.669 -1,700 -0,37%
11 mrt 460,300 443,900 443,700
460,300 331.818 -11,800 -2,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront