ADDNODE GROUP AB

CHX:ANODB_S.DXE3, SE0017885767
102,700 12:20
+0,700 (+0,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 106,200 106,800 105,550
107,700 84.941 +1,300 +1,23%
04 mrt 105,700 104,600 103,900
105,900 52.177 -2,200 -2,06%
05 mrt 108,400 107,000 106,200
110,500 44.100 +2,400 +2,29%
06 mrt 107,300 106,300 105,900
108,600 30.733 -0,700 -0,65%
07 mrt 105,600 105,500 104,800
106,000 26.381 -0,800 -0,75%
10 mrt 106,100 102,800 102,600
106,200 20.337 -2,700 -2,56%
11 mrt 102,700 102,000 101,300
103,300 32.854 -0,800 -0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront