AFRICA OIL CORP.

CHX:AOI_S.DXE3, CA00829Q1019
14,420 17:19
+0,030 (+0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,370 14,470 14,300
14,510 47.302 -0,140 -0,96%
04 feb 14,500 14,930 14,330
14,930 49.521 +0,460 +3,18%
05 feb 15,050 14,660 14,550
15,070 89.651 -0,270 -1,81%
06 feb 14,700 14,390 14,390
14,920 85.235 -0,270 -1,84%
07 feb 14,280 14,420 14,280
14,430 59.025 +0,030 +0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront