ASSA-ABLOY AB

CHX:ASSAB_S.DXE3, SE0007100581
277,700 15:49
-4,800 (-1,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 300,800 298,300 296,700
301,900 1.422.777 -1,600 -0,53%
02 apr 295,900 295,900 293,200
297,500 1.021.426 -2,400 -0,80%
03 apr 290,000 282,500 280,900
290,900 1.521.467 -13,400 -4,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront