ASSA-ABLOY AB

CHX:ASSAB_S.DXE3, SE0007100581
+ ASSA-ABLOY AB op mijn watchlist
299,600 17:30
+1,300 (+0,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 326,900 327,700 325,900
328,050 568.083 +2,400 +0,74%
03 jan 326,900 326,900 326,100
328,400 304.473 -0,800 -0,24%
07 jan 332,100 324,900 320,900
332,100 1.157.357 -2,000 -0,61%
08 jan 324,100 322,500 319,300
324,600 1.063.289 -2,400 -0,74%
09 jan 322,700 324,400 321,700
326,000 501.719 +1,900 +0,59%
10 jan 324,400 320,000 318,200
325,800 824.376 -4,400 -1,36%
13 jan 319,000 316,900 314,300
322,200 759.228 -3,100 -0,97%
14 jan 318,000 314,300 313,850
319,800 1.150.392 -2,600 -0,82%
15 jan 315,400 325,100 315,200
326,550 1.070.479 +10,800 +3,44%
16 jan 326,700 327,900 325,200
328,700 774.417 +2,800 +0,86%
17 jan 330,700 334,100 329,700
335,450 1.073.907 +6,200 +1,89%
20 jan 334,400 336,200 333,700
337,100 548.484 +2,100 +0,63%
21 jan 336,700 336,700 334,000
338,250 965.349 +0,500 +0,15%
22 jan 338,500 336,900 334,500
342,500 1.074.552 +0,200 +0,06%
23 jan 336,750 336,500 333,700
337,600 875.302 -0,400 -0,12%
24 jan 338,500 338,400 336,700
340,900 524.448 +1,900 +0,56%
27 jan 333,800 336,100 332,200
336,100 986.155 -2,300 -0,68%
28 jan 338,200 336,100 335,350
340,100 1.095.739 0,000 0,00%
29 jan 338,200 336,200 334,200
339,300 759.103 +0,100 +0,03%
30 jan 337,100 340,700 337,100
341,650 1.164.114 +4,500 +1,34%
31 jan 340,300 340,600 339,200
343,300 538.269 -0,100 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront