FOROYA BANKI P/F

CHX:FOBAN_C.DXE3, FO0000000088
+ FOROYA BANKI P/F op mijn watchlist
172,000 11:59
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 158,500 158,500 158,500
158,500 75 -1,000 -0,63%
03 dec 0,000 158,500 0,000
0,000 0 0,000 0,00%
04 dec 159,500 159,000 159,000
159,500 143 +0,500 +0,32%
05 dec 159,500 158,500 158,500
159,500 123 -0,500 -0,31%
06 dec 158,500 160,000 156,500
160,000 213 +1,500 +0,95%
09 dec 158,500 158,500 158,500
158,500 40 -1,500 -0,94%
10 dec 159,000 159,000 159,000
159,000 58 +0,500 +0,32%
11 dec 159,000 159,000 159,000
159,000 74 0,000 0,00%
12 dec 160,500 162,500 159,000
162,500 475 +3,500 +2,20%
13 dec 160,500 161,250 160,500
161,250 139 -1,250 -0,77%
16 dec 160,500 160,500 160,500
160,500 53 -0,750 -0,47%
17 dec 160,500 160,500 160,500
160,500 60 0,000 0,00%
18 dec 160,500 160,500 160,500
160,500 131 0,000 0,00%
19 dec 162,000 162,500 162,000
162,500 99 +2,000 +1,25%
20 dec 160,500 160,500 160,500
160,500 76 -2,000 -1,23%
23 dec 160,500 160,500 160,500
160,500 88 0,000 0,00%
27 dec 164,000 164,000 164,000
164,000 3 +3,500 +2,18%
30 dec 160,500 160,500 160,500
160,500 60 -3,500 -2,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront