FOROYA BANKI P/F

CHX:FOBAN_C.DXE3, FO0000000088
+ FOROYA BANKI P/F op mijn watchlist
172,000 11:59
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 165,500 165,500 165,500
165,500 30 +3,000 +1,85%
04 nov 164,000 164,000 164,000
164,000 25 -1,500 -0,91%
05 nov 0,000 164,000 0,000
0,000 0 0,000 0,00%
06 nov 164,000 164,000 164,000
164,000 85 0,000 0,00%
07 nov 0,000 164,000 0,000
0,000 0 0,000 0,00%
08 nov 164,500 165,500 164,500
165,500 87 +1,500 +0,91%
11 nov 164,000 164,000 164,000
165,000 125 -1,500 -0,91%
12 nov 163,000 163,000 163,000
163,000 85 -1,000 -0,61%
13 nov 0,000 163,000 0,000
0,000 0 0,000 0,00%
14 nov 164,000 164,000 164,000
164,000 186 +1,000 +0,61%
15 nov 164,000 162,000 162,000
164,000 79 -2,000 -1,22%
18 nov 162,500 161,500 161,000
162,500 384 -0,500 -0,31%
19 nov 0,000 161,500 0,000
0,000 0 0,000 0,00%
20 nov 160,000 162,500 160,000
162,500 554 +1,000 +0,62%
21 nov 162,500 160,000 160,000
162,500 304 -2,500 -1,54%
22 nov 161,000 161,000 161,000
161,000 39 +1,000 +0,63%
25 nov 159,500 159,500 159,500
159,500 172 -1,500 -0,93%
26 nov 158,500 158,500 158,500
158,500 48 -1,000 -0,63%
27 nov 158,000 159,000 158,000
159,000 176 +0,500 +0,32%
28 nov 159,000 160,000 159,000
160,000 88 +1,000 +0,63%
29 nov 158,500 159,500 158,000
159,500 259 -0,500 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront