BANG & OLUFSEN AS

CHX:BO_C.DXE3, DK0010218429
+ BANG & OLUFSEN AS op mijn watchlist
12,360 16:49
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,370 9,570 9,370
9,570 44.785 +0,140 +1,48%
03 jan 9,650 9,880 9,650
9,880 14.846 +0,310 +3,24%
06 jan 9,950 9,870 9,770
9,950 7.606 -0,010 -0,10%
07 jan 10,010 9,900 9,900
10,040 12.014 +0,030 +0,30%
08 jan 10,080 10,320 10,080
10,460 7.485 +0,420 +4,24%
09 jan 9,950 10,400 9,940
10,400 1.709 +0,080 +0,78%
10 jan 10,180 10,600 10,180
10,600 4.451 +0,200 +1,92%
13 jan 10,700 10,960 10,700
10,960 960 +0,360 +3,40%
14 jan 11,180 11,530 11,180
11,640 19.791 +0,570 +5,20%
15 jan 11,500 11,360 11,320
11,510 13.158 -0,170 -1,47%
16 jan 11,260 11,360 11,100
11,500 13.508 0,000 0,00%
17 jan 11,400 11,500 11,340
11,620 58.690 +0,140 +1,23%
20 jan 11,280 11,180 11,040
11,320 33.625 -0,320 -2,78%
21 jan 11,120 11,320 10,980
11,460 39.849 +0,140 +1,25%
22 jan 11,300 11,580 11,120
11,580 33.247 +0,260 +2,30%
23 jan 11,490 11,540 11,490
11,640 4.125 -0,040 -0,35%
24 jan 11,650 12,860 11,580
12,860 74.212 +1,320 +11,44%
27 jan 12,500 11,920 11,520
12,540 38.885 -0,940 -7,31%
28 jan 11,960 12,350 11,900
12,460 57.478 +0,430 +3,61%
29 jan 12,220 12,060 12,040
12,560 34.205 -0,290 -2,35%
30 jan 12,330 12,330 12,330
12,330 163 +0,270 +2,24%
31 jan 12,420 12,690 12,420
12,700 2.731 +0,360 +2,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront