BANG & OLUFSEN AS

CHX:BO_C.DXE3, DK0010218429
+ BANG & OLUFSEN AS op mijn watchlist
12,580 10:39
+0,220 (+1,78%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,600 9,510 9,500
9,850 5.103 -0,180 -1,86%
03 dec 9,560 9,540 9,420
9,560 4.988 +0,030 +0,32%
04 dec 9,315 9,070 9,060
9,440 32.750 -0,470 -4,93%
05 dec 9,210 9,130 9,130
9,320 19.127 +0,060 +0,66%
06 dec 9,320 9,390 9,320
9,415 35.611 +0,260 +2,85%
09 dec 9,365 9,320 9,280
9,365 3.375 -0,070 -0,75%
10 dec 9,400 9,235 9,160
9,400 5.678 -0,085 -0,91%
11 dec 9,145 9,235 9,145
9,250 33.071 0,000 0,00%
12 dec 9,240 9,230 9,150
9,250 12.200 -0,005 -0,05%
13 dec 9,310 9,355 9,150
9,380 18.165 +0,125 +1,35%
16 dec 9,120 9,240 9,120
9,300 36.439 -0,115 -1,23%
17 dec 9,165 9,340 9,165
9,300 21.714 +0,100 +1,08%
18 dec 9,370 9,450 9,330
9,450 18.679 +0,110 +1,18%
19 dec 9,280 9,470 9,280
9,480 54.790 +0,020 +0,21%
20 dec 9,435 9,420 9,390
9,440 8.023 -0,050 -0,53%
23 dec 9,320 9,345 9,150
9,390 47.324 -0,075 -0,80%
27 dec 9,240 9,460 9,240
9,460 13.995 +0,115 +1,23%
30 dec 9,365 9,430 9,365
9,580 12.450 -0,030 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront