BANG & OLUFSEN AS

CHX:BO_C.DXE3, DK0010218429
+ BANG & OLUFSEN AS op mijn watchlist
12,500 13:10
+0,140 (+1,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,040 9,060 9,040
9,090 1.068 -0,120 -1,31%
04 nov 0,000 9,060 0,000
0,000 0 0,000 0,00%
05 nov 9,000 9,000 9,000
9,000 1.724 -0,060 -0,66%
06 nov 0,000 9,000 0,000
0,000 0 0,000 0,00%
07 nov 8,880 8,880 8,880
8,880 1.558 -0,120 -1,33%
08 nov 8,700 8,900 8,700
8,960 6.136 +0,020 +0,23%
11 nov 8,710 8,840 8,710
8,850 5.009 -0,060 -0,67%
12 nov 8,840 8,930 8,840
8,930 2.776 +0,090 +1,02%
13 nov 0,000 8,930 0,000
0,000 0 0,000 0,00%
14 nov 8,720 8,875 8,670
9,000 2.225 -0,055 -0,62%
15 nov 8,980 8,980 8,980
9,000 1.610 +0,105 +1,18%
18 nov 8,960 9,100 8,960
9,100 5.107 +0,120 +1,34%
19 nov 8,960 8,960 8,960
9,075 2.501 -0,140 -1,54%
20 nov 0,000 8,960 0,000
0,000 0 0,000 0,00%
21 nov 9,140 9,190 9,110
9,190 3.556 +0,230 +2,57%
22 nov 9,110 9,250 9,110
9,290 7.340 +0,060 +0,65%
25 nov 9,270 9,335 9,150
9,335 6.373 +0,085 +0,92%
26 nov 9,300 9,260 9,260
9,390 27.441 -0,075 -0,80%
27 nov 9,260 9,300 9,200
9,315 27.895 +0,040 +0,43%
28 nov 9,400 9,460 9,285
9,500 13.986 +0,160 +1,72%
29 nov 9,900 9,690 9,645
9,900 8.306 +0,230 +2,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront