BANG & OLUFSEN AS

CHX:BO_C.DXE3, DK0010218429
+ BANG & OLUFSEN AS op mijn watchlist
12,480 16:54
+0,120 (+0,97%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 9,330 9,350 9,330
9,450 6.193 +0,060 +0,65%
02 jul 9,160 9,240 9,100
9,240 1.849 -0,110 -1,18%
03 jul 9,230 9,370 9,230
9,370 2.997 +0,130 +1,41%
04 jul 9,130 9,260 9,130
9,500 35.432 -0,110 -1,17%
05 jul 9,420 9,260 9,260
9,530 15.294 0,000 0,00%
08 jul 9,510 9,310 9,310
9,510 3.995 +0,050 +0,54%
09 jul 9,390 9,390 9,390
9,390 1.158 +0,080 +0,86%
10 jul 9,320 9,370 9,200
9,400 3.508 -0,020 -0,21%
11 jul 9,330 9,370 9,330
9,405 4.512 0,000 0,00%
12 jul 9,290 9,330 9,240
9,350 2.333 -0,040 -0,43%
15 jul 9,390 9,390 9,390
9,390 353 +0,060 +0,64%
16 jul 9,345 9,355 9,345
9,355 128 -0,035 -0,37%
17 jul 9,600 9,780 9,560
9,900 11.217 +0,425 +4,54%
18 jul 9,650 9,570 9,510
9,650 4.437 -0,210 -2,15%
19 jul 9,590 9,320 9,320
9,590 11.226 -0,250 -2,61%
22 jul 0,000 9,320 0,000
0,000 0 0,000 0,00%
23 jul 9,505 9,520 9,490
9,520 3.812 +0,200 +2,15%
24 jul 9,590 9,340 9,340
9,590 2.676 -0,180 -1,89%
25 jul 9,590 9,290 9,290
9,590 3.311 -0,050 -0,54%
26 jul 9,260 9,420 9,260
9,420 1.175 +0,130 +1,40%
29 jul 9,385 9,365 9,340
9,400 2.105 -0,055 -0,58%
30 jul 9,430 9,430 9,430
9,430 91 +0,065 +0,69%
31 jul 9,395 9,320 9,320
9,395 5.916 -0,110 -1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront