BANG & OLUFSEN AS

CHX:BO_C.DXE3, DK0010218429
+ BANG & OLUFSEN AS op mijn watchlist
14,120 16:33
+1,460 (+11,53%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,320 10,340 10,320
10,340 1.992 -0,060 -0,58%
04 jun 10,260 10,380 10,260
10,440 12.201 +0,040 +0,39%
06 jun 10,400 10,180 10,180
10,420 9.122 -0,200 -1,93%
07 jun 10,240 10,280 10,180
10,350 14.997 +0,100 +0,98%
10 jun 10,340 10,320 10,300
10,380 17.643 +0,040 +0,39%
11 jun 10,280 10,140 10,140
10,280 3.728 -0,180 -1,74%
12 jun 10,200 10,360 10,140
10,360 23.269 +0,220 +2,17%
13 jun 10,100 9,850 9,850
10,200 13.915 -0,510 -4,92%
14 jun 9,800 9,590 9,550
10,015 32.846 -0,260 -2,64%
17 jun 9,750 9,840 9,600
9,850 40.267 +0,250 +2,61%
18 jun 9,960 9,800 9,760
9,960 9.933 -0,040 -0,41%
19 jun 9,850 9,790 9,720
9,870 7.742 -0,010 -0,10%
20 jun 9,910 10,040 9,910
10,080 13.951 +0,250 +2,55%
21 jun 9,930 9,900 9,790
9,930 9.165 -0,140 -1,39%
24 jun 9,890 10,020 9,850
10,080 14.850 +0,120 +1,21%
25 jun 10,040 10,020 10,020
10,100 13.351 0,000 0,00%
26 jun 9,930 9,620 9,550
9,960 6.073 -0,400 -3,99%
27 jun 9,560 9,440 9,440
9,640 4.676 -0,180 -1,87%
28 jun 9,430 9,290 9,290
9,430 2.335 -0,150 -1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront