BANG & OLUFSEN AS

CHX:BO_C.DXE3, DK0010218429
+ BANG & OLUFSEN AS op mijn watchlist
13,500 15:15
+0,060 (+0,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 9,550 9,550 9,550
9,550 821 +0,040 +0,42%
02 mei 9,500 9,500 9,500
9,500 3.715 -0,050 -0,52%
03 mei 9,600 9,790 9,550
9,820 41.914 +0,290 +3,05%
06 mei 9,925 9,950 9,860
9,980 25.600 +0,160 +1,63%
07 mei 9,960 10,010 9,960
10,120 5.512 +0,060 +0,60%
08 mei 10,000 10,100 10,000
10,100 4.389 +0,090 +0,90%
13 mei 10,120 10,060 10,060
10,140 6.160 -0,040 -0,40%
14 mei 9,980 10,160 9,980
10,180 9.547 +0,100 +0,99%
15 mei 10,200 10,200 10,200
10,260 11.874 +0,040 +0,39%
16 mei 10,280 10,300 10,180
10,320 23.015 +0,100 +0,98%
17 mei 10,280 10,160 10,160
10,280 14.738 -0,140 -1,36%
21 mei 10,080 10,080 10,020
10,100 4.253 -0,080 -0,79%
22 mei 10,060 10,200 10,060
10,260 54.851 +0,120 +1,19%
23 mei 10,260 10,320 10,260
10,500 12.136 +0,120 +1,18%
24 mei 10,230 10,260 10,180
10,400 26.649 -0,060 -0,58%
27 mei 10,240 10,200 10,200
10,260 4.142 -0,060 -0,58%
28 mei 10,240 10,140 10,140
10,240 1.882 -0,060 -0,59%
29 mei 10,120 10,100 10,080
10,180 7.768 -0,040 -0,39%
30 mei 10,160 10,280 10,160
10,280 13.678 +0,180 +1,78%
31 mei 10,280 10,400 10,200
10,420 21.471 +0,120 +1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront