BW OFFSHORE LTD.

CHX:BWO_O.DXE3, BMG1738J1247
29,800 16:19
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,050 28,650 28,450
29,250 29.016 -2,025 -6,60%
04 mrt 28,000 26,450 26,300
28,000 90.160 -2,200 -7,68%
05 mrt 27,200 27,050 26,900
27,350 48.546 +0,600 +2,27%
06 mrt 27,350 27,750 27,300
27,900 36.315 +0,700 +2,59%
07 mrt 28,000 28,200 27,650
28,300 39.296 +0,450 +1,62%
10 mrt 27,825 28,000 27,475
28,200 27.878 -0,200 -0,71%
11 mrt 27,800 26,800 26,800
27,925 76.116 -1,200 -4,29%
12 mrt 27,500 27,825 27,400
28,000 73.944 +1,025 +3,82%
13 mrt 29,400 28,575 28,500
29,500 192.980 +0,750 +2,70%
14 mrt 28,850 28,550 28,375
29,200 16.295 -0,025 -0,09%
17 mrt 28,850 29,000 28,650
29,450 38.625 +0,450 +1,58%
18 mrt 29,400 29,700 29,150
29,750 12.004 +0,700 +2,41%
19 mrt 29,800 29,700 29,500
29,900 18.310 0,000 0,00%
20 mrt 30,050 29,800 29,350
30,050 8.147 +0,100 +0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront