COLUMBUS A/S

CHX:COLUM_C.DXE3, DK0010268366
+ COLUMBUS A/S op mijn watchlist
12,750 10:25
+0,200 (+1,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,300 10,300 10,300
10,475 4.654 +0,150 +1,48%
03 jan 10,450 10,450 10,375
10,575 2.923 +0,150 +1,46%
06 jan 10,300 10,250 10,250
10,350 5.245 -0,200 -1,91%
07 jan 10,350 10,250 10,200
10,350 1.113 0,000 0,00%
08 jan 10,375 10,400 10,250
10,400 2.009 +0,150 +1,46%
09 jan 10,200 10,200 10,200
10,200 459 -0,200 -1,92%
10 jan 10,150 10,225 10,000
10,225 3.875 +0,025 +0,25%
13 jan 10,200 10,200 10,200
10,200 1.423 -0,025 -0,24%
14 jan 0,000 10,200 0,000
0,000 0 0,000 0,00%
15 jan 10,275 10,050 10,050
10,275 3.033 -0,150 -1,47%
16 jan 10,225 10,225 10,225
10,225 509 +0,175 +1,74%
17 jan 10,150 11,100 10,150
11,275 15.742 +0,875 +8,56%
20 jan 11,275 11,650 11,275
11,775 9.904 +0,550 +4,95%
21 jan 11,625 11,575 11,575
11,625 5.320 -0,075 -0,64%
22 jan 11,800 11,850 11,800
11,975 20.162 +0,275 +2,38%
23 jan 11,800 11,900 11,800
11,900 3.382 +0,050 +0,42%
24 jan 11,750 11,750 11,750
11,750 392 -0,150 -1,26%
27 jan 12,750 12,750 12,750
12,750 466 +1,000 +8,51%
28 jan 13,000 12,800 12,800
13,025 2.446 +0,050 +0,39%
29 jan 13,150 12,975 12,900
13,150 26.718 +0,175 +1,37%
30 jan 13,000 13,000 12,900
13,050 22.990 +0,025 +0,19%
31 jan 12,975 12,975 12,950
12,975 1.000 -0,025 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront