COLUMBUS A/S

CHX:COLUM_C.DXE3, DK0010268366
12,100 13:12
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,625 12,600 12,600
12,625 1.687 -0,375 -2,89%
04 feb 12,550 12,725 12,550
12,725 1.773 +0,125 +0,99%
05 feb 12,650 12,650 12,650
12,650 76 -0,075 -0,59%
06 feb 12,500 12,550 12,500
12,550 2.288 -0,100 -0,79%
07 feb 0,000 12,550 0,000
0,000 0 0,000 0,00%
10 feb 11,900 12,100 11,900
12,100 3.597 -0,450 -3,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront