DEDICARE AB

CHX:DEDI_S.DXE3, SE0003909282
+ DEDICARE AB op mijn watchlist
47,225 14:05
-0,875 (-1,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 65,000 63,800 63,800
65,000 73 -1,300 -2,00%
04 feb 65,100 64,000 64,000
65,100 146 +0,200 +0,31%
05 feb 0,000 64,000 0,000
0,000 0 0,000 0,00%
06 feb 63,800 63,400 63,400
63,800 38 -0,600 -0,94%
07 feb 55,300 56,100 55,300
58,000 6.197 -7,300 -11,51%
10 feb 55,000 55,000 55,000
55,000 13 -1,100 -1,96%
11 feb 54,300 54,250 54,050
54,300 191 -0,750 -1,36%
12 feb 0,000 54,250 0,000
0,000 0 0,000 0,00%
13 feb 50,900 50,400 50,200
50,900 204 -3,850 -7,10%
14 feb 49,850 51,900 49,850
51,900 288 +1,500 +2,98%
17 feb 0,000 51,900 0,000
0,000 0 0,000 0,00%
18 feb 51,800 52,000 51,100
52,050 1.158 +0,100 +0,19%
19 feb 51,900 51,700 51,700
53,500 9.445 -0,300 -0,58%
20 feb 50,350 50,350 50,350
50,350 4 -1,350 -2,61%
21 feb 50,700 51,200 50,700
51,200 212 +0,850 +1,69%
24 feb 53,000 52,450 52,450
53,100 360 +1,250 +2,44%
25 feb 53,050 53,050 53,050
53,050 88 +0,600 +1,14%
26 feb 51,900 51,900 51,900
51,900 2 -1,150 -2,17%
27 feb 50,450 50,450 50,450
50,450 229 -1,450 -2,79%
28 feb 0,000 50,450 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront