DEDICARE AB

CHX:DEDI_S.DXE3, SE0003909282
48,100 17:13
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 50,450 0,000
0,000 0 0,000 0,00%
04 mrt 49,075 49,000 49,000
49,075 98 -1,450 -2,87%
05 mrt 49,375 49,375 49,375
49,375 18 +0,375 +0,77%
06 mrt 47,725 47,725 47,725
47,725 3 -1,650 -3,34%
07 mrt 47,450 47,750 47,450
47,750 523 +0,025 +0,05%
10 mrt 48,850 48,100 47,850
48,850 368 +0,350 +0,73%
11 mrt 0,000 48,100 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront