DJURSLANDS BANK AS

CHX:DJUR_C.DXE3, DK0060136273
+ DJURSLANDS BANK AS op mijn watchlist
650,000 10:19
+10,000 (+1,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 660,000 660,000 660,000
660,000 8 0,000 0,00%
04 mrt 660,000 640,000 640,000
660,000 26 -20,000 -3,03%
05 mrt 650,000 650,000 650,000
650,000 22 +10,000 +1,56%
06 mrt 650,000 650,000 650,000
650,000 1 0,000 0,00%
07 mrt 650,000 650,000 650,000
650,000 10 0,000 0,00%
10 mrt 660,000 660,000 660,000
660,000 21 +10,000 +1,54%
11 mrt 0,000 660,000 0,000
0,000 0 0,000 0,00%
12 mrt 0,000 660,000 0,000
0,000 0 0,000 0,00%
13 mrt 0,000 660,000 0,000
0,000 0 0,000 0,00%
14 mrt 650,000 645,000 645,000
652,500 100 -15,000 -2,27%
17 mrt 660,000 660,000 660,000
660,000 21 +15,000 +2,33%
18 mrt 0,000 660,000 0,000
0,000 0 0,000 0,00%
19 mrt 642,500 642,500 642,500
642,500 34 -17,500 -2,65%
20 mrt 0,000 642,500 0,000
0,000 0 0,000 0,00%
21 mrt 632,500 635,000 632,500
635,000 56 -7,500 -1,17%
24 mrt 0,000 635,000 0,000
0,000 0 0,000 0,00%
25 mrt 0,000 635,000 0,000
0,000 0 0,000 0,00%
26 mrt 650,000 640,000 635,000
650,000 188 +5,000 +0,79%
27 mrt 650,000 640,000 640,000
650,000 21 0,000 0,00%
28 mrt 650,000 650,000 650,000
650,000 21 +10,000 +1,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront