DORO AB

CHX:DORO_S.DXE3, SE0000215493
+ DORO AB op mijn watchlist
34,600 15:04
-0,500 (-1,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 34,400 0,000
0,000 0 0,000 0,00%
04 feb 0,000 34,400 0,000
0,000 0 0,000 0,00%
05 feb 0,000 34,400 0,000
0,000 0 0,000 0,00%
06 feb 0,000 34,400 0,000
0,000 0 0,000 0,00%
07 feb 0,000 34,400 0,000
0,000 0 0,000 0,00%
10 feb 0,000 34,400 0,000
0,000 0 0,000 0,00%
11 feb 34,000 34,000 34,000
34,000 20.432 -0,400 -1,16%
12 feb 0,000 34,000 0,000
0,000 0 0,000 0,00%
13 feb 0,000 34,000 0,000
0,000 0 0,000 0,00%
14 feb 0,000 34,000 0,000
0,000 0 0,000 0,00%
17 feb 34,900 34,900 34,900
34,900 95 +0,900 +2,65%
18 feb 34,300 34,500 34,300
34,500 4.400 -0,400 -1,15%
19 feb 35,300 35,300 35,300
35,300 20 +0,800 +2,32%
20 feb 36,900 37,000 36,900
38,100 1.981 +1,700 +4,82%
21 feb 37,750 37,750 37,750
37,750 350 +0,750 +2,03%
24 feb 0,000 37,750 0,000
0,000 0 0,000 0,00%
25 feb 37,800 38,000 37,800
38,000 754 +0,250 +0,66%
26 feb 36,500 36,500 36,500
36,500 663 -1,500 -3,95%
27 feb 36,900 36,900 36,900
36,900 67 +0,400 +1,10%
28 feb 38,000 38,000 38,000
38,000 50 +1,100 +2,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront