DORO AB

CHX:DORO_S.DXE3, SE0000215493
+ DORO AB op mijn watchlist
34,600 15:04
-0,500 (-1,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 33,900 33,900 33,900
33,900 10 0,000 0,00%
03 jan 33,900 33,900 33,800
33,900 1.657 0,000 0,00%
07 jan 33,800 33,900 33,800
33,900 513 0,000 0,00%
08 jan 0,000 33,900 0,000
0,000 0 0,000 0,00%
09 jan 34,000 34,000 34,000
34,000 14 +0,100 +0,29%
10 jan 0,000 34,000 0,000
0,000 0 0,000 0,00%
13 jan 0,000 34,000 0,000
0,000 0 0,000 0,00%
15 jan 34,100 33,800 33,800
34,100 1.933 -0,200 -0,59%
16 jan 33,600 33,600 33,600
33,600 1.320 -0,200 -0,59%
17 jan 34,900 34,500 34,400
34,900 317 +0,900 +2,68%
20 jan 34,450 34,200 34,000
34,450 1.590 -0,300 -0,87%
21 jan 34,400 34,400 34,400
34,400 2 +0,200 +0,58%
22 jan 34,000 34,000 34,000
34,000 626 -0,400 -1,16%
23 jan 34,400 34,400 34,400
34,400 10 +0,400 +1,18%
24 jan 0,000 34,400 0,000
0,000 0 0,000 0,00%
27 jan 0,000 34,400 0,000
0,000 0 0,000 0,00%
28 jan 0,000 34,400 0,000
0,000 0 0,000 0,00%
29 jan 0,000 34,400 0,000
0,000 0 0,000 0,00%
30 jan 0,000 34,400 0,000
0,000 0 0,000 0,00%
31 jan 0,000 34,400 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront