TELEFONAKTIEBOLAGET L.M.ERICS.

CHX:ERICA_S.DXE3, SE0000108649
+ TELEFONAKTIEBOLAGET L.M.ERICS. op mijn watchlist
83,600 09:50
+0,400 (+0,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 89,000 89,400 88,700
89,500 2.072 +1,000 +1,13%
04 mrt 86,500 86,200 86,200
86,900 740 -3,200 -3,58%
05 mrt 87,200 87,100 86,800
87,200 1.564 +0,900 +1,04%
06 mrt 88,000 87,550 87,100
88,000 526 +0,450 +0,52%
07 mrt 86,300 87,000 86,000
87,100 400 -0,550 -0,63%
10 mrt 86,550 86,400 86,300
86,800 531 -0,600 -0,69%
11 mrt 85,000 83,200 83,100
85,300 1.135 -3,200 -3,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront