TELEFONAKTIEBOLAGET L.M.ERICS.

CHX:ERICA_S.DXE3, SE0000108649
+ TELEFONAKTIEBOLAGET L.M.ERICS. op mijn watchlist
70,900 16:52
-4,700 (-6,22%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 87,700 89,950 87,600
91,000 764 +0,950 +1,07%
03 dec 90,150 90,550 90,150
90,850 3.642 +0,600 +0,67%
04 dec 90,000 90,500 89,900
90,700 1.721 -0,050 -0,06%
05 dec 90,700 91,700 90,600
91,800 4.137 +1,200 +1,33%
06 dec 91,700 91,250 91,250
91,900 836 -0,450 -0,49%
09 dec 91,900 91,650 91,500
92,200 2.251 +0,400 +0,44%
10 dec 91,100 91,400 90,900
91,700 2.502 -0,250 -0,27%
11 dec 91,100 90,450 90,100
91,100 2.934 -0,950 -1,04%
12 dec 90,800 91,100 90,200
91,200 2.211 +0,650 +0,72%
13 dec 91,000 90,900 90,700
91,300 3.004 -0,200 -0,22%
16 dec 91,100 90,600 90,500
91,100 1.841 -0,300 -0,33%
17 dec 89,900 89,800 89,200
89,950 584 -0,800 -0,88%
18 dec 90,700 90,700 90,500
91,500 4.116 +0,900 +1,00%
19 dec 90,500 89,200 89,100
90,500 2.001 -1,500 -1,65%
20 dec 88,500 88,900 87,700
88,900 2.644 -0,300 -0,34%
23 dec 89,000 89,300 89,000
89,700 878 +0,400 +0,45%
27 dec 89,300 89,850 89,300
90,300 621 +0,550 +0,62%
30 dec 89,700 90,000 89,500
90,600 824 +0,150 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront