FRONTLINE PLC

CHX:FRO_O.DXE3, CY0200352116
198,300 16:19
-1,175 (-0,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 192,600 198,900 192,600
200,100 335.310 -0,250 -0,13%
04 feb 199,500 208,500 195,250
210,000 653.776 +9,600 +4,83%
05 feb 215,000 206,000 204,300
218,600 596.271 -2,500 -1,20%
06 feb 205,200 199,875 198,400
208,200 475.831 -6,125 -2,97%
07 feb 199,800 202,200 198,050
202,600 319.557 +2,325 +1,16%
10 feb 200,000 194,250 194,000
202,650 337.098 -7,950 -3,93%
11 feb 197,500 196,250 195,500
199,750 471.472 +2,000 +1,03%
12 feb 195,000 202,100 192,200
204,300 501.470 +5,850 +2,98%
13 feb 199,500 199,475 197,000
200,600 337.011 -2,625 -1,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront