FRONTLINE PLC

CHX:FRO_O.DXE3, CY0200352116
+ FRONTLINE PLC op mijn watchlist
202,100 16:25
+5,850 (+2,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 161,900 169,800 161,900
169,800 632.808 +13,250 +8,46%
03 jan 169,800 163,050 162,850
169,800 514.204 -6,750 -3,98%
06 jan 164,050 165,800 161,150
166,000 430.415 +2,750 +1,69%
07 jan 161,300 177,650 161,250
179,850 1.482.557 +11,850 +7,15%
08 jan 179,000 177,650 174,600
180,750 1.087.025 0,000 0,00%
09 jan 179,750 176,150 175,650
180,500 558.918 -1,500 -0,84%
10 jan 178,950 195,600 178,250
197,700 1.492.341 +19,450 +11,04%
13 jan 203,900 205,600 199,000
209,300 1.546.657 +10,000 +5,11%
14 jan 211,300 205,800 203,600
212,300 937.524 +0,200 +0,10%
15 jan 211,200 211,800 208,500
214,800 874.271 +6,000 +2,92%
16 jan 212,500 205,350 204,900
212,500 775.299 -6,450 -3,05%
17 jan 199,000 198,550 194,350
204,250 811.454 -6,800 -3,31%
20 jan 199,500 198,925 198,000
203,450 357.202 +0,375 +0,19%
21 jan 199,500 190,000 189,100
200,300 570.830 -8,925 -4,49%
22 jan 183,000 187,100 182,650
188,350 850.645 -2,900 -1,53%
23 jan 186,650 190,950 185,050
190,950 494.416 +3,850 +2,06%
24 jan 188,500 180,700 179,700
189,050 355.590 -10,250 -5,37%
27 jan 178,000 181,900 176,400
182,950 372.851 +1,200 +0,66%
28 jan 180,400 182,650 178,600
187,200 384.749 +0,750 +0,41%
29 jan 186,000 189,800 185,550
191,000 447.094 +7,150 +3,91%
30 jan 192,525 195,700 192,400
199,200 447.972 +5,900 +3,11%
31 jan 199,000 199,150 196,200
203,900 548.651 +3,450 +1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront