JEUDAN A/S

CHX:JDAN_C.DXE3, DK0061282464
+ JEUDAN A/S op mijn watchlist
196,750 16:54
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 202,000 0,000
0,000 0 0,000 0,00%
03 jan 206,000 205,000 205,000
206,000 110 +3,000 +1,49%
06 jan 0,000 205,000 0,000
0,000 0 0,000 0,00%
07 jan 207,000 208,000 207,000
208,000 97 +3,000 +1,46%
08 jan 206,000 206,000 206,000
206,000 115 -2,000 -0,96%
09 jan 207,000 206,000 206,000
207,000 148 0,000 0,00%
10 jan 205,000 208,000 205,000
208,000 299 +2,000 +0,97%
13 jan 207,000 207,500 207,000
207,500 183 -0,500 -0,24%
14 jan 208,000 207,500 207,000
208,000 193 0,000 0,00%
15 jan 208,000 205,500 205,000
208,000 416 -2,000 -0,96%
16 jan 0,000 205,500 0,000
0,000 0 0,000 0,00%
17 jan 203,000 203,000 203,000
203,500 260 -2,500 -1,22%
20 jan 203,000 203,500 203,000
203,500 73 +0,500 +0,25%
21 jan 204,000 204,000 204,000
204,000 3 +0,500 +0,25%
22 jan 205,000 203,000 203,000
205,000 71 -1,000 -0,49%
23 jan 205,000 198,500 198,500
205,000 113 -4,500 -2,22%
24 jan 201,000 202,500 201,000
203,000 342 +4,000 +2,02%
27 jan 201,000 197,000 197,000
201,000 204 -5,500 -2,72%
28 jan 199,500 199,500 198,750
199,500 232 +2,500 +1,27%
29 jan 201,000 199,500 199,500
201,000 72 0,000 0,00%
30 jan 199,500 198,500 197,000
199,500 697 -1,000 -0,50%
31 jan 200,000 200,000 200,000
200,000 184 +1,500 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront