JEUDAN A/S

CHX:JDAN_C.DXE3, DK0061282464
+ JEUDAN A/S op mijn watchlist
196,750 16:54
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 209,000 209,000 209,000
209,000 196 +0,500 +0,24%
03 dec 211,000 211,000 211,000
211,000 18 +2,000 +0,96%
04 dec 209,000 207,000 206,000
209,000 393 -4,000 -1,90%
05 dec 0,000 207,000 0,000
0,000 0 0,000 0,00%
06 dec 207,000 206,500 206,500
207,000 21 -0,500 -0,24%
09 dec 202,000 208,000 202,000
208,000 382 +1,500 +0,73%
10 dec 206,500 205,000 205,000
206,500 213 -3,000 -1,44%
11 dec 202,000 206,000 202,000
206,000 111 +1,000 +0,49%
12 dec 204,000 203,000 203,000
204,000 28 -3,000 -1,46%
13 dec 204,000 204,000 204,000
204,000 78 +1,000 +0,49%
16 dec 204,000 205,000 204,000
205,000 14 +1,000 +0,49%
17 dec 203,000 204,000 203,000
204,000 65 -1,000 -0,49%
18 dec 205,000 205,000 205,000
205,000 677 +1,000 +0,49%
19 dec 201,000 202,000 200,000
202,000 462 -3,000 -1,46%
20 dec 201,000 200,000 200,000
201,000 51 -2,000 -0,99%
23 dec 202,000 203,000 202,000
203,000 81 +3,000 +1,50%
27 dec 0,000 203,000 0,000
0,000 0 0,000 0,00%
30 dec 202,000 202,000 202,000
202,000 40 -1,000 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront