JEUDAN A/S

CHX:JDAN_C.DXE3, DK0061282464
+ JEUDAN A/S op mijn watchlist
204,000 10:11
+2,000 (+0,99%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 235,000 236,000 234,000
237,000 380 +1,000 +0,43%
04 nov 234,000 236,000 234,000
236,000 84 0,000 0,00%
05 nov 237,000 236,500 236,500
241,000 130 +0,500 +0,21%
06 nov 234,000 237,000 234,000
237,000 155 +0,500 +0,21%
07 nov 238,000 238,000 238,000
238,000 92 +1,000 +0,42%
08 nov 236,000 231,000 231,000
236,000 114 -7,000 -2,94%
11 nov 0,000 231,000 0,000
0,000 0 0,000 0,00%
12 nov 0,000 233,000 232,000
0,000 984 +2,000 +0,87%
13 nov 233,000 229,000 228,000
233,000 2.276 -4,000 -1,72%
14 nov 0,000 229,000 0,000
0,000 0 0,000 0,00%
15 nov 0,000 229,000 0,000
0,000 0 0,000 0,00%
18 nov 226,000 223,000 223,000
226,000 62 -6,000 -2,62%
19 nov 222,000 216,500 221,000
222,000 134 -6,500 -2,91%
20 nov 0,000 216,500 0,000
0,000 0 0,000 0,00%
21 nov 211,000 211,000 211,000
211,000 54 -5,500 -2,54%
22 nov 210,000 210,000 210,000
210,000 33 -1,000 -0,47%
25 nov 0,000 210,000 0,000
0,000 0 0,000 0,00%
26 nov 209,500 209,500 209,500
209,500 200 -0,500 -0,24%
27 nov 209,000 208,500 208,500
209,000 184 -1,000 -0,48%
28 nov 0,000 208,500 0,000
0,000 0 0,000 0,00%
29 nov 0,000 208,500 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront