JEUDAN A/S

CHX:JDAN_C.DXE3, DK0061282464
+ JEUDAN A/S op mijn watchlist
205,000 16:54
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 233,000 240,000 230,000
240,000 284 +8,000 +3,45%
02 okt 241,000 242,000 241,000
252,000 656 +2,000 +0,83%
03 okt 243,000 246,000 243,000
250,000 306 +4,000 +1,65%
04 okt 243,000 242,000 242,000
248,000 481 -4,000 -1,63%
07 okt 241,000 242,000 238,000
242,000 222 0,000 0,00%
08 okt 246,000 246,000 246,000
246,000 39 +4,000 +1,65%
09 okt 242,000 246,000 242,000
246,000 144 0,000 0,00%
10 okt 246,000 248,000 242,000
248,000 206 +2,000 +0,81%
11 okt 249,000 250,000 244,000
250,000 418 +2,000 +0,81%
14 okt 0,000 250,000 0,000
0,000 0 0,000 0,00%
15 okt 246,000 242,000 242,000
246,000 59 -8,000 -3,20%
16 okt 0,000 242,000 0,000
0,000 0 0,000 0,00%
17 okt 0,000 242,000 0,000
0,000 0 0,000 0,00%
18 okt 237,000 236,000 236,000
238,000 140 -6,000 -2,48%
21 okt 237,000 240,000 237,000
240,000 87 +4,000 +1,69%
22 okt 237,000 244,000 236,000
244,000 168 +4,000 +1,67%
23 okt 247,000 247,000 243,000
247,000 410 +3,000 +1,23%
24 okt 244,000 244,000 244,000
244,000 48 -3,000 -1,21%
25 okt 248,000 242,000 242,000
248,000 159 -2,000 -0,82%
28 okt 237,000 237,000 237,000
237,000 103 -5,000 -2,07%
29 okt 237,000 237,000 237,000
237,000 56 0,000 0,00%
30 okt 233,000 233,000 233,000
233,000 36 -4,000 -1,69%
31 okt 235,000 235,000 235,000
235,000 67 +2,000 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront