JEUDAN A/S

CHX:JDAN_C.DXE3, DK0061282464
+ JEUDAN A/S op mijn watchlist
204,500 16:54
-0,500 (-0,24%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 207,000 206,000 206,000
207,000 98 -2,000 -0,96%
03 sep 208,000 208,000 208,000
208,000 130 +2,000 +0,97%
04 sep 207,000 207,500 207,000
207,500 2 -0,500 -0,24%
05 sep 208,000 206,000 206,000
208,000 208 -1,500 -0,72%
06 sep 208,000 206,000 206,000
208,000 108 0,000 0,00%
09 sep 206,000 207,000 206,000
207,000 128 +1,000 +0,49%
10 sep 207,000 209,000 207,000
210,000 375 +2,000 +0,97%
11 sep 210,000 212,000 209,000
213,000 0 +3,000 +1,44%
12 sep 213,500 213,000 213,000
214,000 340 +1,000 +0,47%
13 sep 216,000 218,000 216,000
218,000 514 +5,000 +2,35%
16 sep 218,000 216,000 216,000
219,000 123 -2,000 -0,92%
17 sep 0,000 216,000 0,000
0,000 0 0,000 0,00%
18 sep 0,000 216,000 0,000
0,000 0 0,000 0,00%
19 sep 222,000 225,000 222,000
225,000 33 +9,000 +4,17%
20 sep 225,000 225,000 225,000
225,000 27 0,000 0,00%
23 sep 221,500 223,000 221,500
223,000 139 -2,000 -0,89%
24 sep 227,000 225,000 225,000
227,000 248 +2,000 +0,90%
25 sep 226,000 228,000 226,000
228,000 257 +3,000 +1,33%
26 sep 228,000 230,000 227,000
230,000 332 +2,000 +0,88%
27 sep 229,000 229,000 229,000
229,000 142 -1,000 -0,43%
30 sep 229,000 232,000 229,000
232,000 346 +3,000 +1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront