KID ASA

CHX:KID_O.DXE3, NO0010743545
+ KID ASA op mijn watchlist
151,800 16:19
+2,200 (+1,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 146,800 150,000 146,000
151,100 52.878 +5,500 +3,81%
04 mrt 148,000 148,400 147,800
150,400 32.172 -1,600 -1,07%
05 mrt 149,000 145,200 145,200
149,800 12.315 -3,200 -2,16%
06 mrt 146,200 145,200 143,400
146,800 28.019 0,000 0,00%
07 mrt 144,600 144,800 142,500
145,000 12.616 -0,400 -0,28%
10 mrt 145,600 146,800 145,000
148,000 25.210 +2,000 +1,38%
11 mrt 146,000 148,400 146,000
148,800 24.596 +1,600 +1,09%
12 mrt 150,000 147,400 147,400
150,600 42.720 -1,000 -0,67%
13 mrt 148,800 148,000 147,400
149,400 9.886 +0,600 +0,41%
14 mrt 147,600 148,600 145,500
148,800 23.241 +0,600 +0,41%
17 mrt 149,000 149,600 147,400
149,800 16.978 +1,000 +0,67%
18 mrt 148,000 147,100 146,600
149,200 25.244 -2,500 -1,67%
19 mrt 147,200 147,800 147,000
148,400 3.569 +0,700 +0,48%
20 mrt 148,300 148,200 147,000
149,600 20.234 +0,400 +0,27%
21 mrt 148,400 147,800 146,600
148,600 23.691 -0,400 -0,27%
24 mrt 147,800 149,600 147,400
149,800 11.167 +1,800 +1,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront