KID ASA

CHX:KID_O.DXE3, NO0010743545
147,800 16:19
-1,200 (-0,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 154,000 155,800 154,000
156,200 15.390 -0,200 -0,13%
04 feb 157,400 156,600 155,600
157,400 20.482 +0,800 +0,51%
05 feb 155,800 154,200 154,000
156,400 18.181 -2,400 -1,53%
06 feb 153,400 152,600 152,600
154,400 15.935 -1,600 -1,04%
07 feb 152,200 151,600 151,200
153,000 14.999 -1,000 -0,66%
10 feb 151,600 149,000 149,000
151,600 17.260 -2,600 -1,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront