LASSILA & TIKANOJA OYJ

CHX:LAT1V_H.DXE3, FI0009010854
9,050 17:19
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,500 8,530 8,440
8,550 2.615 -0,080 -0,93%
04 feb 8,490 8,520 8,490
8,580 1.740 -0,010 -0,12%
05 feb 8,480 8,425 8,420
8,490 638 -0,095 -1,12%
06 feb 8,440 8,540 8,440
8,540 3.114 +0,115 +1,36%
07 feb 8,540 8,560 8,500
8,620 2.454 +0,020 +0,23%
10 feb 8,510 8,670 8,490
8,680 465 +0,110 +1,29%
11 feb 8,610 8,540 8,525
8,610 1.756 -0,130 -1,50%
12 feb 8,580 8,540 8,480
8,580 1.691 0,000 0,00%
13 feb 8,580 8,990 8,850
9,125 6.614 +0,450 +5,27%
14 feb 9,000 8,995 8,990
9,050 5.400 +0,005 +0,06%
17 feb 8,960 8,980 8,950
9,020 7.211 -0,015 -0,17%
18 feb 9,020 8,995 8,980
9,040 9.557 +0,015 +0,17%
19 feb 9,000 8,980 8,910
9,080 18.595 -0,015 -0,17%
20 feb 8,950 8,960 8,950
9,060 4.062 -0,020 -0,22%
21 feb 9,000 8,995 8,910
9,020 2.580 +0,035 +0,39%
24 feb 8,980 8,970 8,920
9,030 5.686 -0,025 -0,28%
25 feb 9,020 9,000 8,960
9,115 12.696 +0,030 +0,33%
26 feb 9,035 9,050 9,020
9,085 6.041 +0,050 +0,56%
27 feb 9,020 8,980 8,960
9,020 2.114 -0,070 -0,77%
28 feb 8,940 8,970 8,910
8,980 2.392 -0,010 -0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront