LASSILA & TIKANOJA OYJ

CHX:LAT1V_H.DXE3, FI0009010854
8,570 17:24
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,900 7,960 7,900
7,970 4.402 +0,120 +1,53%
03 jan 7,970 8,055 7,970
8,070 1.406 +0,095 +1,19%
07 jan 8,050 8,085 8,040
8,100 4.515 +0,030 +0,37%
08 jan 8,015 8,140 8,000
8,140 2.978 +0,055 +0,68%
09 jan 8,125 8,230 8,125
8,245 5.602 +0,090 +1,11%
10 jan 8,220 8,310 8,220
8,330 7.969 +0,080 +0,97%
13 jan 8,330 8,440 8,260
8,460 20.815 +0,130 +1,56%
14 jan 8,370 8,310 8,240
8,390 4.644 -0,130 -1,54%
15 jan 8,260 8,260 8,190
8,270 5.573 -0,050 -0,60%
16 jan 8,215 8,200 8,170
8,215 2.925 -0,060 -0,73%
17 jan 8,270 8,300 8,245
8,320 3.234 +0,100 +1,22%
20 jan 8,300 8,340 8,300
8,380 549 +0,040 +0,48%
21 jan 8,300 8,330 8,295
8,350 3.474 -0,010 -0,12%
22 jan 8,310 8,270 8,260
8,310 1.129 -0,060 -0,72%
23 jan 8,250 8,240 8,200
8,260 1.544 -0,030 -0,36%
24 jan 8,260 8,285 8,260
8,310 8.150 +0,045 +0,55%
27 jan 8,290 8,370 8,290
8,400 3.451 +0,085 +1,03%
28 jan 8,390 8,440 8,380
8,460 2.725 +0,070 +0,84%
29 jan 8,450 8,480 8,450
8,510 1.700 +0,040 +0,47%
30 jan 8,580 8,530 8,510
8,580 1.886 +0,050 +0,59%
31 jan 8,550 8,610 8,550
8,620 1.277 +0,080 +0,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront