LUNDIN GOLD INC.

CHX:LUG_S.DXE3, CA5503711080
303,000 17:24
+1,750 (+0,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 273,500 283,000 273,000
285,000 20.762 +4,000 +1,43%
04 feb 285,000 286,500 284,000
291,500 23.098 +3,500 +1,24%
05 feb 291,500 296,500 291,500
299,500 25.115 +10,000 +3,49%
06 feb 291,500 301,250 297,750
305,500 23.365 +4,750 +1,60%
07 feb 304,500 303,000 303,000
310,000 25.632 +1,750 +0,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront