LUNDIN GOLD INC.

CHX:LUG_S.DXE3, CA5503711080
+ LUNDIN GOLD INC. op mijn watchlist
304,500 17:24
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 299,000 289,000 289,000
299,500 28.833 -13,500 -4,46%
04 mrt 282,750 278,000 275,500
287,750 18.014 -11,000 -3,81%
05 mrt 281,000 284,500 275,000
285,250 17.127 +6,500 +2,34%
06 mrt 287,500 289,000 285,250
291,500 25.015 +4,500 +1,58%
07 mrt 287,000 291,000 286,250
295,500 17.270 +2,000 +0,69%
10 mrt 296,500 277,500 273,500
299,000 28.584 -13,500 -4,64%
11 mrt 278,000 286,500 278,000
294,000 19.753 +9,000 +3,24%
12 mrt 288,500 295,000 287,000
295,000 13.252 +8,500 +2,97%
13 mrt 296,000 305,000 296,000
307,500 19.087 +10,000 +3,39%
14 mrt 315,750 316,000 310,500
327,000 89.643 +11,000 +3,61%
17 mrt 316,000 304,000 302,500
316,500 28.194 -12,000 -3,80%
18 mrt 309,000 314,000 309,000
317,000 53.515 +10,000 +3,29%
19 mrt 312,500 311,000 305,000
313,500 10.634 -3,000 -0,96%
20 mrt 306,000 304,500 299,000
307,500 16.197 -6,500 -2,09%
21 mrt 302,000 301,500 296,500
304,500 9.787 -3,000 -0,99%
24 mrt 306,000 311,000 305,500
312,000 25.710 +9,500 +3,15%
25 mrt 308,500 307,000 306,000
310,000 13.272 -4,000 -1,29%
26 mrt 306,000 303,500 301,750
306,000 12.195 -3,500 -1,14%
27 mrt 301,000 304,500 299,000
306,000 15.233 +1,000 +0,33%
28 mrt 310,000 304,500 304,500
312,500 17.771 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront