L E LUNDBERGFOERETAGEN AB

CHX:LUNDB_S.DXE3, SE0000108847
+ L E LUNDBERGFOERETAGEN AB op mijn watchlist
509,000 17:24
+3,000 (+0,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 523,500 529,500 520,000
529,500 42.468 -5,000 -0,94%
04 feb 530,000 530,500 524,250
530,500 43.931 +1,000 +0,19%
05 feb 528,500 532,000 526,500
532,000 33.631 +1,500 +0,28%
06 feb 534,000 535,000 530,000
536,250 51.531 +3,000 +0,56%
07 feb 535,500 532,500 532,250
538,000 39.999 -2,500 -0,47%
10 feb 533,500 539,000 533,500
539,250 28.375 +6,500 +1,22%
11 feb 539,000 540,000 537,250
542,000 30.868 +1,000 +0,19%
12 feb 540,500 540,500 539,000
543,750 0 +0,500 +0,09%
13 feb 546,500 546,500 543,000
548,000 74.773 +6,000 +1,11%
14 feb 547,000 549,000 544,500
550,000 53.239 +2,500 +0,46%
17 feb 549,500 556,500 547,750
557,250 23.290 +7,500 +1,37%
18 feb 556,500 555,250 552,500
557,000 33.213 -1,250 -0,22%
19 feb 555,000 530,000 528,500
555,500 108.341 -25,250 -4,55%
20 feb 532,500 533,000 528,500
536,750 75.824 +3,000 +0,57%
21 feb 535,500 538,750 535,000
545,000 84.834 +5,750 +1,08%
24 feb 539,500 529,500 527,500
540,000 68.510 -9,250 -1,72%
25 feb 529,250 535,000 529,250
537,000 73.123 +5,500 +1,04%
26 feb 539,000 542,000 538,750
546,250 49.783 +7,000 +1,31%
27 feb 540,250 537,000 535,000
540,750 37.910 -5,000 -0,92%
28 feb 534,000 537,500 532,000
537,750 46.514 +0,500 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront