L E LUNDBERGFOERETAGEN AB

CHX:LUNDB_S.DXE3, SE0000108847
+ L E LUNDBERGFOERETAGEN AB op mijn watchlist
509,000 12:40
+3,000 (+0,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 537,500 539,250 535,000
542,000 58.747 +1,750 +0,33%
04 mrt 536,000 521,500 520,500
536,000 54.514 -17,750 -3,29%
05 mrt 526,000 525,500 525,000
533,500 54.978 +4,000 +0,77%
06 mrt 528,750 523,500 517,750
528,750 67.587 -2,000 -0,38%
07 mrt 519,000 521,500 516,000
522,500 62.251 -2,000 -0,38%
10 mrt 521,000 517,250 516,500
523,000 45.182 -4,250 -0,81%
11 mrt 516,500 506,000 505,500
520,000 46.269 -11,250 -2,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront