MEDISTIM ASA

CHX:MEDI_O.DXE3, NO0010159684
+ MEDISTIM ASA op mijn watchlist
159,500 13:29
+2,500 (+1,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 153,500 153,500 153,500
158,500 334 +4,500 +3,02%
03 jan 154,000 154,000 154,000
154,000 85 +0,500 +0,33%
06 jan 150,750 150,750 150,750
150,750 60 -3,250 -2,11%
07 jan 155,500 155,000 154,500
155,500 368 +4,250 +2,82%
08 jan 147,000 147,000 147,000
147,000 11 -8,000 -5,16%
09 jan 145,500 155,500 145,500
158,000 513 +8,500 +5,78%
10 jan 0,000 155,500 0,000
0,000 0 0,000 0,00%
13 jan 156,000 153,000 152,000
163,000 459 -2,500 -1,61%
14 jan 152,500 151,500 151,500
153,000 294 -1,500 -0,98%
15 jan 150,250 148,000 148,000
150,250 175 -3,500 -2,31%
16 jan 150,000 149,500 146,500
150,000 1.668 +1,500 +1,01%
17 jan 0,000 149,500 0,000
0,000 0 0,000 0,00%
20 jan 151,000 148,000 148,000
151,000 147 -1,500 -1,00%
21 jan 0,000 148,000 0,000
0,000 0 0,000 0,00%
22 jan 148,500 148,500 148,500
148,500 43 +0,500 +0,34%
23 jan 146,000 149,000 145,500
149,500 807 +0,500 +0,34%
24 jan 0,000 149,000 0,000
0,000 0 0,000 0,00%
27 jan 0,000 150,000 0,000
150,000 2.139 +1,000 +0,67%
28 jan 0,000 152,000 0,000
152,000 411 +2,000 +1,33%
29 jan 164,500 155,750 155,750
164,500 80 +3,750 +2,47%
30 jan 157,500 157,500 157,500
157,500 51 +1,750 +1,12%
31 jan 159,500 160,500 159,500
162,500 706 +3,000 +1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront