MEDISTIM ASA

CHX:MEDI_O.DXE3, NO0010159684
+ MEDISTIM ASA op mijn watchlist
159,500 13:29
+2,500 (+1,59%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 149,500 149,500 147,000
150,000 551 -5,000 -3,24%
03 dec 145,750 145,000 145,000
146,500 340 -4,500 -3,01%
04 dec 148,500 148,500 148,500
148,500 54 +3,500 +2,41%
05 dec 145,000 145,000 145,000
145,000 125 -3,500 -2,36%
06 dec 146,000 147,000 146,000
149,000 786 +2,000 +1,38%
09 dec 148,500 147,750 146,500
150,000 323 +0,750 +0,51%
10 dec 0,000 147,750 0,000
0,000 0 0,000 0,00%
11 dec 152,000 152,000 151,750
152,000 236 +4,250 +2,88%
12 dec 158,250 163,750 158,250
164,500 461 +11,750 +7,73%
13 dec 165,000 156,500 156,500
165,000 1.405 -7,250 -4,43%
16 dec 164,500 164,000 163,000
164,500 28 +7,500 +4,79%
17 dec 165,500 159,000 153,000
166,000 435 -5,000 -3,05%
18 dec 157,000 163,250 156,500
163,250 354 +4,250 +2,67%
19 dec 156,000 150,500 148,000
156,000 997 -12,750 -7,81%
20 dec 149,500 150,000 148,000
150,000 179 -0,500 -0,33%
23 dec 152,250 150,000 149,000
154,250 491 0,000 0,00%
27 dec 156,000 152,500 151,000
156,000 1.173 +2,500 +1,67%
30 dec 149,000 149,000 149,000
149,000 9 -3,500 -2,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront