MEDISTIM ASA

CHX:MEDI_O.DXE3, NO0010159684
+ MEDISTIM ASA op mijn watchlist
157,500 16:18
+1,500 (+0,96%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 158,750 160,000 156,500
160,000 635 -3,500 -2,14%
04 nov 156,000 154,750 154,000
156,750 98 -5,250 -3,28%
05 nov 147,500 154,500 147,500
154,500 102 -0,250 -0,16%
06 nov 150,500 142,500 142,000
151,000 1.034 -12,000 -7,77%
07 nov 143,000 141,000 136,000
143,000 672 -1,500 -1,05%
08 nov 134,500 137,000 134,500
137,000 196 -4,000 -2,84%
11 nov 134,000 138,000 134,000
141,500 742 +1,000 +0,73%
12 nov 139,500 140,000 139,500
145,000 1.283 +2,000 +1,45%
13 nov 157,000 141,000 140,500
157,000 831 +1,000 +0,71%
14 nov 136,000 133,500 133,500
137,000 513 -7,500 -5,32%
15 nov 135,000 134,500 133,000
137,500 919 +1,000 +0,75%
18 nov 134,750 135,250 134,750
136,000 497 +0,750 +0,56%
19 nov 135,500 134,000 134,000
135,500 759 -1,250 -0,92%
20 nov 139,500 133,500 132,500
139,500 1.557 -0,500 -0,37%
21 nov 0,000 143,000 143,000
147,500 250 +9,500 +7,12%
22 nov 144,500 150,500 144,500
150,500 72 +7,500 +5,24%
25 nov 150,500 155,500 150,500
155,500 32 +5,000 +3,32%
26 nov 0,000 155,500 0,000
0,000 0 0,000 0,00%
27 nov 160,000 157,000 155,000
160,000 400 +1,500 +0,96%
28 nov 155,000 147,500 147,500
155,000 447 -9,500 -6,05%
29 nov 153,000 154,500 153,000
154,500 11 +7,000 +4,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront