METSO OYJ

CHX:METSO_H.DXE3, FI0009014575
9,774 17:24
+0,054 (+0,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,178 9,292 9,110
9,292 846.575 -0,308 -3,21%
04 feb 9,340 9,378 9,204
9,410 460.885 +0,086 +0,93%
05 feb 9,362 9,242 9,184
9,362 359.912 -0,136 -1,45%
06 feb 9,304 9,658 9,274
9,678 617.384 +0,416 +4,50%
07 feb 9,660 9,614 9,588
9,744 412.907 -0,044 -0,46%
10 feb 9,656 9,768 9,636
9,772 270.701 +0,154 +1,60%
11 feb 9,686 9,752 9,660
9,755 468.728 -0,016 -0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront