METSO OYJ

CHX:METSO_H.DXE3, FI0009014575
+ METSO OYJ op mijn watchlist
9,614 17:24
-0,044 (-0,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,070 9,124 9,012
9,211 365.568 +0,124 +1,38%
03 jan 9,116 8,884 8,884
9,125 345.605 -0,240 -2,63%
07 jan 9,212 9,030 9,008
9,248 720.038 +0,146 +1,64%
08 jan 9,012 8,802 8,768
9,064 587.036 -0,228 -2,52%
09 jan 8,810 8,854 8,724
8,868 490.588 +0,052 +0,59%
10 jan 8,858 8,757 8,686
8,912 320.240 -0,097 -1,10%
13 jan 8,726 8,746 8,598
8,764 421.243 -0,011 -0,13%
14 jan 8,861 8,688 8,669
8,863 728.810 -0,058 -0,66%
15 jan 8,692 8,850 8,692
8,850 757.936 +0,162 +1,86%
16 jan 8,950 8,924 8,886
9,036 348.998 +0,074 +0,84%
17 jan 9,016 9,085 9,016
9,164 608.847 +0,161 +1,80%
20 jan 9,084 9,192 9,062
9,224 363.618 +0,107 +1,18%
21 jan 9,198 9,264 9,152
9,264 304.313 +0,072 +0,78%
22 jan 9,278 9,230 9,177
9,338 634.187 -0,034 -0,37%
23 jan 9,368 9,677 9,368
9,678 894.486 +0,447 +4,84%
24 jan 9,822 9,844 9,774
9,926 915.526 +0,167 +1,73%
27 jan 9,680 9,570 9,508
9,686 661.592 -0,274 -2,78%
28 jan 9,604 9,622 9,570
9,698 471.831 +0,052 +0,54%
29 jan 9,683 9,684 9,632
9,728 529.713 +0,062 +0,64%
30 jan 9,719 9,778 9,672
9,866 511.235 +0,094 +0,97%
31 jan 9,706 9,600 9,564
9,728 381.035 -0,178 -1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront