NEL ASA

CHX:NEL_O.DXE3, NO0010081235
+ NEL ASA op mijn watchlist
2,752 16:19
-0,086 (-3,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,241 2,155 2,147
2,241 1.793.509 -0,179 -7,67%
04 mrt 2,107 2,100 2,052
2,280 2.321.113 -0,055 -2,55%
05 mrt 2,151 2,122 2,115
2,274 2.319.035 +0,022 +1,05%
06 mrt 2,104 2,010 1,962
2,253 4.240.954 -0,112 -5,28%
07 mrt 2,015 1,978 1,960
2,015 1.727.041 -0,032 -1,62%
10 mrt 1,970 2,040 1,969
2,084 1.760.164 +0,063 +3,16%
11 mrt 2,031 1,976 1,968
2,064 1.914.107 -0,064 -3,14%
12 mrt 2,453 2,941 2,332
3,000 11.815.447 +0,965 +48,84%
13 mrt 3,028 3,190 2,817
3,605 11.227.212 +0,249 +8,47%
14 mrt 3,200 2,805 2,750
3,200 5.355.419 -0,385 -12,07%
17 mrt 2,777 3,143 2,751
3,226 4.892.603 +0,338 +12,05%
18 mrt 3,314 3,201 3,171
3,447 6.195.908 +0,058 +1,85%
19 mrt 3,247 3,030 3,027
3,265 3.693.062 -0,171 -5,34%
20 mrt 3,061 3,015 2,938
3,111 2.485.811 -0,015 -0,50%
21 mrt 2,973 2,905 2,880
3,064 2.223.178 -0,110 -3,65%
24 mrt 2,931 2,838 2,799
3,033 1.772.590 -0,067 -2,31%
25 mrt 2,850 2,752 2,731
2,933 2.762.988 -0,086 -3,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront