NELLY GROUP AB

CHX:NELLY_S.DXE3, SE0015245535
35,725 16:56
-1,625 (-4,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 36,750 36,250 36,250
36,750 97 -0,650 -1,76%
04 feb 37,050 37,050 37,050
37,050 5 +0,800 +2,21%
05 feb 37,300 38,675 37,300
38,750 205 +1,625 +4,39%
06 feb 38,650 37,350 37,000
38,650 371 -1,325 -3,43%
07 feb 37,050 35,725 35,725
37,100 574 -1,625 -4,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront