NEKKAR ASA

CHX:NKR_O.DXE3, NO0003049405
+ NEKKAR ASA op mijn watchlist
11,800 11:47
-0,050 (-0,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,900 0,000
0,000 0 0,000 0,00%
04 feb 9,840 9,840 9,840
9,840 521 -0,060 -0,61%
05 feb 9,860 10,000 9,860
10,000 5.567 +0,160 +1,63%
07 feb 9,940 10,000 9,940
10,000 2.581 0,000 0,00%
10 feb 9,780 9,800 9,720
9,800 2.149 -0,200 -2,00%
11 feb 9,760 9,600 9,600
9,760 7.555 -0,200 -2,04%
12 feb 9,560 9,860 9,560
9,860 3.859 +0,260 +2,71%
13 feb 9,800 9,960 9,700
9,960 3.194 +0,100 +1,01%
14 feb 9,820 9,760 9,760
9,880 5.964 -0,200 -2,01%
17 feb 9,880 9,880 9,880
9,880 1.851 +0,120 +1,23%
18 feb 9,820 10,050 9,800
10,050 13.584 +0,170 +1,72%
19 feb 10,200 10,250 10,200
10,475 9.224 +0,200 +1,99%
20 feb 10,300 10,300 10,300
10,300 409 +0,050 +0,49%
21 feb 10,250 10,200 10,150
10,250 410 -0,100 -0,97%
24 feb 0,000 10,200 0,000
0,000 0 0,000 0,00%
25 feb 10,425 10,425 10,425
10,425 2.159 +0,225 +2,21%
26 feb 10,400 10,450 10,350
10,500 10.111 +0,025 +0,24%
27 feb 10,300 10,300 10,300
10,300 2.322 -0,150 -1,44%
28 feb 10,300 10,300 10,300
10,300 730 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront