NEKKAR ASA

CHX:NKR_O.DXE3, NO0003049405
+ NEKKAR ASA op mijn watchlist
11,700 14:42
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 10,000 0,000
0,000 0 0,000 0,00%
03 jan 10,200 9,800 9,800
10,200 5.054 -0,200 -2,00%
06 jan 0,000 9,800 0,000
0,000 0 0,000 0,00%
07 jan 9,780 9,740 9,740
9,780 1.283 -0,060 -0,61%
08 jan 9,740 9,600 9,600
9,740 3.984 -0,140 -1,44%
09 jan 9,520 9,520 9,520
9,520 670 -0,080 -0,83%
10 jan 9,460 9,500 9,460
9,540 1.713 -0,020 -0,21%
13 jan 0,000 9,500 0,000
0,000 0 0,000 0,00%
14 jan 9,420 9,480 9,420
9,480 663 -0,020 -0,21%
15 jan 9,680 9,640 9,640
9,680 503 +0,160 +1,69%
16 jan 9,520 9,520 9,520
9,520 44 -0,120 -1,24%
17 jan 9,560 9,580 9,560
9,580 2.997 +0,060 +0,63%
20 jan 9,700 9,740 9,680
9,760 6.759 +0,160 +1,67%
21 jan 10,000 10,000 10,000
10,000 436 +0,260 +2,67%
22 jan 9,840 9,840 9,840
9,840 569 -0,160 -1,60%
23 jan 9,800 9,800 9,800
9,800 311 -0,040 -0,41%
24 jan 9,780 9,780 9,780
9,780 4.028 -0,020 -0,20%
27 jan 0,000 9,780 0,000
0,000 0 0,000 0,00%
28 jan 9,700 9,700 9,700
9,700 1.881 -0,080 -0,82%
29 jan 9,700 9,780 9,700
9,780 304 +0,080 +0,82%
30 jan 0,000 9,780 0,000
0,000 0 0,000 0,00%
31 jan 9,900 9,900 9,900
9,900 120 +0,120 +1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront